Ihuman Inc (IH)
USD 2.65
(-2.18%)
USD 2.65
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.58 | 3.58 | 3.2 | 3.39 | 9757.00 |
| 10 Aug, 2023 | 3.48 | 3.55 | 3.39 | 3.39 | 11.7 Thousand |
| 09 Aug, 2023 | 3.47 | 3.8 | 3.39 | 3.46 | 22.77 Thousand |
| 08 Aug, 2023 | 3.36 | 3.48 | 3.36 | 3.46 | 3188.00 |
| 07 Aug, 2023 | 3.47 | 3.64 | 3.29 | 3.36 | 26.21 Thousand |
| 04 Aug, 2023 | 3.31 | 3.38 | 3.31 | 3.38 | 1820.00 |
| 03 Aug, 2023 | 3.37 | 3.45 | 3.2 | 3.39 | 12.09 Thousand |
| 02 Aug, 2023 | 3.33 | 3.33 | 3.18 | 3.18 | 2418.00 |
| 01 Aug, 2023 | 3.07 | 3.31 | 3.07 | 3.31 | 5319.00 |
| 31 Jul, 2023 | 3.32 | 3.42 | 3.11 | 3.21 | 20.72 Thousand |
IHG
IHS
IHT
IGI
IGME
IGT