USD 2.7
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2023 | 3.16 | 3.25 | 3.15 | 3.25 | 4292.00 |
09 May, 2023 | 3.31 | 3.31 | 3.2 | 3.25 | 4279.00 |
08 May, 2023 | 3.29 | 3.29 | 3.09 | 3.18 | 5566.00 |
05 May, 2023 | 3.09 | 3.25 | 3.09 | 3.25 | 3338.00 |
04 May, 2023 | 3.22 | 3.24 | 3.02 | 3.12 | 8848.00 |
03 May, 2023 | 3.21 | 3.29 | 3.18 | 3.18 | 5296.00 |
02 May, 2023 | 3.17 | 3.39 | 3.16 | 3.23 | 19.58 Thousand |
01 May, 2023 | 3.23 | 3.31 | 3.13 | 3.18 | 7014.00 |
28 Apr, 2023 | 3.19 | 3.27 | 3.05 | 3.17 | 7981.00 |
27 Apr, 2023 | 3.0 | 3.08 | 2.99 | 3.08 | 5085.00 |
IHG
IHS
IHT
IGI
IGME
IGT