Ihuman Inc (IH)
USD 2.65
(3.11%)
USD 2.65
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 2.99 | 3.11 | 2.97 | 2.98 | 10.77 Thousand |
| 24 May, 2023 | 3.01 | 3.1 | 2.98 | 3.08 | 9123.00 |
| 23 May, 2023 | 3.43 | 3.46 | 2.93 | 3.09 | 42.64 Thousand |
| 22 May, 2023 | 3.69 | 3.69 | 3.49 | 3.49 | 7581.00 |
| 19 May, 2023 | 3.62 | 3.69 | 3.55 | 3.64 | 4206.00 |
| 18 May, 2023 | 3.87 | 3.88 | 3.68 | 3.76 | 11.09 Thousand |
| 17 May, 2023 | 3.86 | 3.9 | 3.74 | 3.75 | 13.93 Thousand |
| 16 May, 2023 | 3.75 | 4.0 | 3.71 | 3.91 | 56.13 Thousand |
| 15 May, 2023 | 3.28 | 3.8 | 3.27 | 3.73 | 57.56 Thousand |
| 12 May, 2023 | 3.27 | 3.27 | 3.23 | 3.27 | 1271.00 |
IHG
IHS
IHT
IGI
IGME
IGT