Ihuman Inc (IH)
USD 2.7
(-1.46%)
USD 2.7
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 2.9 | 3.0 | 2.86 | 2.91 | 8696.00 |
| 21 Jul, 2023 | 2.93 | 2.94 | 2.9 | 2.9 | 5606.00 |
| 20 Jul, 2023 | 2.96 | 3.05 | 2.91 | 2.94 | 8839.00 |
| 19 Jul, 2023 | 3.02 | 3.05 | 2.9 | 2.96 | 12.21 Thousand |
| 18 Jul, 2023 | 3.02 | 3.1 | 3.01 | 3.02 | 4891.00 |
| 17 Jul, 2023 | 3.1 | 3.1 | 3.01 | 3.07 | 6863.00 |
| 14 Jul, 2023 | 2.96 | 3.0 | 2.96 | 3.0 | 7174.00 |
| 13 Jul, 2023 | 3.05 | 3.1 | 2.99 | 3.08 | 7750.00 |
| 12 Jul, 2023 | 3.1 | 3.1 | 2.96 | 3.08 | 12.69 Thousand |
| 11 Jul, 2023 | 3.05 | 3.09 | 3.04 | 3.08 | 4741.00 |
IHG
IHS
IHT
IGI
IGME
IGT