Ihuman Inc (IH)
USD 2.8
(-0.36%)
USD 2.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 2.92 | 2.98 | 2.92 | 2.98 | 1827.00 |
| 23 Aug, 2023 | 3.02 | 3.02 | 2.92 | 2.92 | 6221.00 |
| 22 Aug, 2023 | 3.1 | 3.1 | 3.01 | 3.01 | 4941.00 |
| 21 Aug, 2023 | 3.17 | 3.17 | 3.06 | 3.09 | 5991.00 |
| 18 Aug, 2023 | 3.19 | 3.2 | 3.14 | 3.17 | 6529.00 |
| 17 Aug, 2023 | 3.2 | 3.2 | 3.19 | 3.2 | 1793.00 |
| 16 Aug, 2023 | 3.2 | 3.2 | 3.17 | 3.17 | 4795.00 |
| 15 Aug, 2023 | 3.18 | 3.27 | 3.18 | 3.27 | 2838.00 |
| 14 Aug, 2023 | 3.39 | 3.39 | 3.14 | 3.24 | 14.82 Thousand |
| 11 Aug, 2023 | 3.58 | 3.58 | 3.2 | 3.39 | 9757.00 |
IHG
IHS
IHT
IGI
IGME
IGT