Ihuman Inc (IH)
USD 2.74
(-2.84%)
USD 2.74
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 3.31 | 3.38 | 3.31 | 3.38 | 1820.00 |
| 03 Aug, 2023 | 3.37 | 3.45 | 3.2 | 3.39 | 12.09 Thousand |
| 02 Aug, 2023 | 3.33 | 3.33 | 3.18 | 3.18 | 2418.00 |
| 01 Aug, 2023 | 3.07 | 3.31 | 3.07 | 3.31 | 5319.00 |
| 31 Jul, 2023 | 3.32 | 3.42 | 3.11 | 3.21 | 20.72 Thousand |
| 28 Jul, 2023 | 3.01 | 3.54 | 3.01 | 3.46 | 18.51 Thousand |
| 27 Jul, 2023 | 3.09 | 3.09 | 3.0 | 3.01 | 13.08 Thousand |
| 26 Jul, 2023 | 2.98 | 3.02 | 2.97 | 2.97 | 4410.00 |
| 25 Jul, 2023 | 3.02 | 3.09 | 2.98 | 3.09 | 6334.00 |
| 24 Jul, 2023 | 2.9 | 3.0 | 2.86 | 2.91 | 8696.00 |
IHG
IHS
IHT
IGI
IGME
IGT