International Game Technology PLC (IGT)

USD 16.41

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 27.24 27.44 26.61 26.81 896.29 Thousand
11 Dec, 2023 27.08 27.65 27.05 27.34 857.3 Thousand
08 Dec, 2023 26.5 27.24 26.5 27.0 1.03 Million
07 Dec, 2023 26.31 26.74 26.13 26.59 610.12 Thousand
06 Dec, 2023 26.85 27.27 26.23 26.29 740.7 Thousand
05 Dec, 2023 27.09 27.18 26.16 26.47 1.09 Million
04 Dec, 2023 27.46 27.82 26.88 27.21 1.5 Million
01 Dec, 2023 26.57 27.61 26.44 27.6 1.16 Million
30 Nov, 2023 26.51 26.88 26.16 26.73 1.25 Million
29 Nov, 2023 26.75 26.88 26.27 26.37 872.87 Thousand