International Game Technology PLC (IGT)

USD 16.41

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 26.11 26.62 26.03 26.51 1.37 Million
27 Nov, 2023 27.0 27.08 26.21 26.31 1.13 Million
24 Nov, 2023 27.11 27.36 26.99 27.17 307.42 Thousand
22 Nov, 2023 26.71 27.2 26.53 27.11 863.64 Thousand
21 Nov, 2023 26.58 26.77 26.23 26.59 1.28 Million
20 Nov, 2023 27.07 27.15 26.66 26.9 1.36 Million
17 Nov, 2023 26.87 27.1 26.68 26.83 1.46 Million
16 Nov, 2023 26.77 26.97 26.46 26.75 1.35 Million
15 Nov, 2023 27.18 27.44 26.57 26.9 1.71 Million
14 Nov, 2023 27.35 27.49 26.97 27.19 1.45 Million