International Game Technology PLC (IGT)

USD 16.41

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 25.71 26.01 25.34 25.9 892.52 Thousand
10 Jan, 2024 25.54 25.81 25.38 25.8 611.91 Thousand
09 Jan, 2024 25.64 26.32 25.12 25.61 1.44 Million
08 Jan, 2024 25.59 26.1 25.44 26.08 918.14 Thousand
05 Jan, 2024 25.19 25.96 25.04 25.66 970.66 Thousand
04 Jan, 2024 25.55 25.62 24.63 25.25 2.45 Million
03 Jan, 2024 26.96 26.99 26.07 26.1 1.51 Million
02 Jan, 2024 27.23 27.69 26.94 27.4 996.72 Thousand
29 Dec, 2023 27.49 27.68 27.24 27.41 673.2 Thousand
28 Dec, 2023 27.48 27.82 27.48 27.6 450.18 Thousand