International Game Technology PLC (IGT)
USD 16.41
(-0.73%)
USD 16.41
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 26.14 | 26.74 | 25.75 | 26.72 | 813.03 Thousand |
| 08 Feb, 2024 | 25.98 | 26.25 | 25.87 | 25.88 | 520.49 Thousand |
| 07 Feb, 2024 | 26.06 | 26.12 | 25.81 | 25.95 | 549.97 Thousand |
| 06 Feb, 2024 | 25.62 | 26.25 | 25.59 | 25.86 | 516.42 Thousand |
| 05 Feb, 2024 | 25.81 | 25.84 | 25.37 | 25.63 | 505.21 Thousand |
| 02 Feb, 2024 | 26.15 | 26.38 | 25.78 | 26.09 | 707.94 Thousand |
| 01 Feb, 2024 | 26.15 | 26.58 | 26.04 | 26.43 | 629.47 Thousand |
| 31 Jan, 2024 | 26.46 | 26.73 | 25.89 | 25.96 | 639.62 Thousand |
| 30 Jan, 2024 | 26.62 | 26.78 | 26.33 | 26.49 | 730.76 Thousand |
| 29 Jan, 2024 | 26.67 | 26.99 | 26.45 | 26.87 | 633.23 Thousand |
IH
IHG
IHS
IGC
IGI
IGME