International Game Technology PLC (IGT)
USD 16.41
(-0.73%)
USD 16.41
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 24.98 | 25.29 | 24.96 | 25.15 | 1.18 Million |
| 08 Mar, 2024 | 25.37 | 25.63 | 24.77 | 25.08 | 1.28 Million |
| 07 Mar, 2024 | 24.86 | 25.51 | 24.86 | 25.16 | 1.16 Million |
| 06 Mar, 2024 | 25.02 | 25.02 | 24.36 | 24.73 | 1.18 Million |
| 05 Mar, 2024 | 24.25 | 25.46 | 23.84 | 24.68 | 2.8 Million |
| 04 Mar, 2024 | 26.16 | 26.44 | 24.26 | 24.38 | 2.22 Million |
| 01 Mar, 2024 | 26.47 | 27.07 | 26.35 | 26.64 | 2.04 Million |
| 29 Feb, 2024 | 25.91 | 27.27 | 25.84 | 27.17 | 2.91 Million |
| 28 Feb, 2024 | 25.43 | 26.0 | 25.42 | 25.71 | 816.79 Thousand |
| 27 Feb, 2024 | 25.84 | 25.99 | 25.47 | 25.66 | 846.79 Thousand |
IH
IHG
IHS
IGC
IGI
IGME