International Game Technology PLC (IGT)

USD 16.41

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 21.1 21.38 21.06 21.11 794.66 Thousand
25 Oct, 2024 21.11 21.18 20.74 21.01 637.27 Thousand
24 Oct, 2024 20.69 20.98 20.62 20.94 662.51 Thousand
23 Oct, 2024 20.25 20.54 20.0 20.52 1.26 Million
22 Oct, 2024 20.35 20.47 20.25 20.46 1.32 Million
21 Oct, 2024 20.53 20.62 20.31 20.32 787.46 Thousand
18 Oct, 2024 20.7 20.7 20.28 20.6 1.69 Million
17 Oct, 2024 20.69 20.74 20.49 20.65 1.08 Million
16 Oct, 2024 20.47 20.75 20.43 20.73 885.34 Thousand
15 Oct, 2024 20.5 20.64 20.36 20.36 526.76 Thousand