International Game Technology PLC (IGT)

USD 16.41

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 19.46 19.62 19.26 19.26 962.74 Thousand
22 Nov, 2024 18.98 19.34 18.96 19.24 460.28 Thousand
21 Nov, 2024 18.69 19.0 18.56 18.99 876.24 Thousand
20 Nov, 2024 18.81 18.92 18.57 18.75 1.52 Million
19 Nov, 2024 18.8 19.01 18.65 18.97 2.22 Million
18 Nov, 2024 19.5 19.54 19.12 19.19 1.36 Million
15 Nov, 2024 20.07 20.15 19.16 19.51 1.5 Million
14 Nov, 2024 20.81 20.95 19.84 19.9 1.65 Million
13 Nov, 2024 21.25 21.41 20.85 20.9 848.76 Thousand
12 Nov, 2024 20.63 21.45 20.47 20.98 1.13 Million