International Game Technology PLC (IGT)
USD 17.18
(-4.02%)
USD 17.18
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 26.18 | 26.36 | 25.73 | 26.05 | 659.84 Thousand |
| 15 Feb, 2024 | 26.51 | 26.78 | 26.07 | 26.45 | 622.74 Thousand |
| 14 Feb, 2024 | 26.21 | 26.53 | 25.87 | 26.49 | 826.75 Thousand |
| 13 Feb, 2024 | 25.99 | 26.24 | 25.62 | 25.95 | 760.52 Thousand |
| 12 Feb, 2024 | 26.61 | 27.21 | 26.61 | 27.0 | 778.43 Thousand |
| 09 Feb, 2024 | 26.14 | 26.74 | 25.75 | 26.72 | 813.03 Thousand |
| 08 Feb, 2024 | 25.98 | 26.25 | 25.87 | 25.88 | 520.5 Thousand |
| 07 Feb, 2024 | 26.06 | 26.12 | 25.81 | 25.95 | 550 Thousand |
| 06 Feb, 2024 | 25.62 | 26.25 | 25.59 | 25.86 | 516.42 Thousand |
| 05 Feb, 2024 | 25.81 | 25.84 | 25.37 | 25.63 | 505.21 Thousand |
7458
JCDXF
CANB
SOFI
GROW
NACLIND