International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1986 35.5 35.75 35.25 35.63 95.1 Thousand
27 Jan, 1986 35.63 35.75 35.25 35.5 231.3 Thousand
24 Jan, 1986 34.63 35.63 34.63 35.63 240.3 Thousand
23 Jan, 1986 35.25 35.25 34.5 34.75 125.4 Thousand
22 Jan, 1986 35.87 35.87 35.5 35.5 127.2 Thousand
21 Jan, 1986 36.0 38.12 35.87 36.0 111.3 Thousand
20 Jan, 1986 36.38 36.38 35.87 36.0 66.6 Thousand
17 Jan, 1986 37.0 37.0 36.0 36.25 102.9 Thousand
16 Jan, 1986 36.75 37.0 36.5 36.88 103.8 Thousand
15 Jan, 1986 37.5 37.75 36.88 36.88 978 Thousand