International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1986 37.63 38.25 37.5 38.0 158.4 Thousand
10 Feb, 1986 38.0 38.0 37.25 37.63 98.1 Thousand
07 Feb, 1986 36.75 37.88 36.25 37.88 419.4 Thousand
06 Feb, 1986 37.63 38.0 37.37 37.5 118.2 Thousand
05 Feb, 1986 36.5 37.0 36.38 37.0 110.4 Thousand
04 Feb, 1986 36.38 37.0 36.0 36.75 117 Thousand
03 Feb, 1986 35.0 37.0 35.0 36.5 69.6 Thousand
31 Jan, 1986 35.12 36.0 35.0 35.0 137.1 Thousand
30 Jan, 1986 35.5 35.75 35.25 35.5 129 Thousand
29 Jan, 1986 35.87 36.13 35.63 35.63 130.8 Thousand