International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1986 37.88 38.25 37.5 38.0 150 Thousand
13 Jan, 1986 36.38 37.88 36.13 37.88 248.1 Thousand
10 Jan, 1986 37.63 37.88 36.75 36.88 318.6 Thousand
09 Jan, 1986 36.75 37.5 36.62 37.37 346.5 Thousand
08 Jan, 1986 38.0 38.25 37.5 37.5 186 Thousand
07 Jan, 1986 38.5 38.75 38.12 38.25 383.1 Thousand
06 Jan, 1986 38.38 38.5 37.75 38.5 51.9 Thousand
03 Jan, 1986 39.0 39.0 38.25 38.5 60.3 Thousand
02 Jan, 1986 39.75 39.75 38.63 38.87 130.8 Thousand
31 Dec, 1985 39.38 40.0 39.0 40.0 279.6 Thousand