International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1986 37.75 38.12 37.25 38.0 146.4 Thousand
25 Feb, 1986 38.12 38.38 37.5 38.0 166.8 Thousand
24 Feb, 1986 37.63 38.38 37.5 38.25 111.6 Thousand
21 Feb, 1986 37.75 38.25 37.63 37.88 213 Thousand
20 Feb, 1986 37.0 37.88 37.0 37.88 78.6 Thousand
19 Feb, 1986 37.88 37.88 37.0 37.13 84.6 Thousand
18 Feb, 1986 38.0 38.0 37.5 37.88 119.4 Thousand
14 Feb, 1986 37.63 37.88 37.37 37.88 84.9 Thousand
13 Feb, 1986 37.63 37.75 36.62 37.25 67.5 Thousand
12 Feb, 1986 37.75 38.12 37.5 37.88 377.7 Thousand