International Flavors & Fragrances Inc (IFF)

USD 67.12

(-2.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 97.75 99.06 97.41 98.71 1.28 Million
18 Nov, 2022 99.56 100.18 98.17 98.27 1.35 Million
17 Nov, 2022 97.0 98.53 96.88 97.88 1.57 Million
16 Nov, 2022 97.77 98.86 97.2 98.42 1.82 Million
15 Nov, 2022 100.78 100.85 96.62 97.91 1.37 Million
14 Nov, 2022 100.03 101.45 99.33 99.36 1.79 Million
11 Nov, 2022 96.83 101.0 96.14 100.54 2.15 Million
10 Nov, 2022 94.19 96.34 94.04 96.06 2.22 Million
09 Nov, 2022 90.38 93.13 89.65 91.58 1.91 Million
08 Nov, 2022 93.43 96.92 91.27 91.41 2.65 Million