International Flavors & Fragrances Inc (IFF)

USD 67.12

(-2.34%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 106.94 107.69 103.93 104.95 2 Million
05 Dec, 2022 106.61 108.19 106.0 106.79 2.29 Million
02 Dec, 2022 105.3 108.18 104.55 107.97 1.98 Million
01 Dec, 2022 106.62 107.82 104.89 106.74 1.49 Million
30 Nov, 2022 101.93 106.55 100.66 105.82 2.37 Million
29 Nov, 2022 101.09 102.85 100.89 102.4 1.68 Million
28 Nov, 2022 100.84 101.29 99.83 99.98 1.22 Million
25 Nov, 2022 100.58 101.45 100.11 101.37 499.1 Thousand
23 Nov, 2022 100.22 101.25 99.99 100.91 1.2 Million
22 Nov, 2022 99.33 100.03 98.98 99.82 745 Thousand