International Flavors & Fragrances Inc (IFF)

USD 67.12

(-2.34%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 94.97 95.66 93.17 94.11 1.52 Million
21 Oct, 2022 90.81 94.3 90.34 94.07 1.89 Million
20 Oct, 2022 93.0 94.0 90.64 91.21 1.45 Million
19 Oct, 2022 92.5 95.15 92.4 92.55 1.98 Million
18 Oct, 2022 91.74 93.76 91.42 92.69 1.6 Million
17 Oct, 2022 89.75 90.31 88.44 89.65 1.8 Million
14 Oct, 2022 88.5 88.73 86.68 87.71 2.45 Million
13 Oct, 2022 83.29 88.82 83.14 87.79 2.3 Million
12 Oct, 2022 86.8 86.8 84.83 84.87 1.69 Million
11 Oct, 2022 87.53 87.53 85.34 86.6 2.4 Million