International Flavors & Fragrances Inc (IFF)

USD 67.12

(-2.34%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 80.5 80.57 77.93 78.3 1.4 Million
13 Jun, 2023 78.09 79.74 78.05 79.7 1.37 Million
12 Jun, 2023 78.41 79.46 77.66 77.85 1.64 Million
09 Jun, 2023 77.48 78.64 76.68 78.24 2.37 Million
08 Jun, 2023 81.28 81.92 79.73 79.75 1.38 Million
07 Jun, 2023 80.81 81.99 80.37 81.2 1.79 Million
06 Jun, 2023 79.44 81.05 79.25 80.87 1.14 Million
05 Jun, 2023 80.0 80.82 79.51 79.63 1.58 Million
02 Jun, 2023 78.09 80.18 77.84 80.05 1.59 Million
01 Jun, 2023 77.28 77.81 76.11 76.6 2.2 Million