International Flavors & Fragrances Inc (IFF)

USD 67.12

(-2.34%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 81.24 81.74 79.24 80.1 2.21 Million
13 Jul, 2023 81.52 82.06 80.6 81.06 2.31 Million
12 Jul, 2023 81.48 82.27 81.37 81.63 2.52 Million
11 Jul, 2023 78.89 80.54 78.66 80.44 2.12 Million
10 Jul, 2023 78.66 80.29 78.36 78.62 1.53 Million
07 Jul, 2023 78.13 79.85 78.13 78.59 2.11 Million
06 Jul, 2023 77.8 78.26 76.83 78.03 2.27 Million
05 Jul, 2023 79.09 79.8 78.12 78.59 2.71 Million
03 Jul, 2023 79.5 80.46 79.16 79.73 1.23 Million
30 Jun, 2023 78.48 79.76 77.83 79.59 2.26 Million