International Flavors & Fragrances Inc (IFF)

USD 67.12

(-2.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 83.81 84.11 81.1 81.12 2.54 Million
15 May, 2023 83.0 84.51 82.41 84.36 1.89 Million
12 May, 2023 85.2 85.73 82.28 83.16 3.05 Million
11 May, 2023 86.35 86.67 85.07 85.36 2.04 Million
10 May, 2023 90.36 90.59 86.37 86.75 3.21 Million
09 May, 2023 93.35 93.98 87.2 90.31 4.41 Million
08 May, 2023 96.5 97.49 96.23 97.14 1.4 Million
05 May, 2023 95.6 96.75 95.6 96.45 1.42 Million
04 May, 2023 94.46 95.4 93.95 95.08 1.2 Million
03 May, 2023 96.69 96.76 94.03 94.27 1.39 Million