International Flavors & Fragrances Inc (IFF)

USD 66.03

(0.64%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1977 19.25 19.25 19.0 19.25 59.7 Thousand
28 Jan, 1977 19.25 19.5 19.13 19.25 102.3 Thousand
27 Jan, 1977 19.5 19.63 19.37 19.5 129.3 Thousand
26 Jan, 1977 19.37 19.5 19.25 19.37 70.5 Thousand
25 Jan, 1977 19.75 20.0 19.25 19.75 115.2 Thousand
24 Jan, 1977 19.75 20.38 19.5 19.75 168 Thousand
21 Jan, 1977 20.38 20.5 20.25 20.38 146.1 Thousand
20 Jan, 1977 20.75 21.25 20.75 20.75 50.7 Thousand
19 Jan, 1977 20.87 21.25 20.87 20.87 124.8 Thousand
18 Jan, 1977 20.87 21.25 20.87 20.87 43.8 Thousand