International Flavors & Fragrances Inc (IFF)

USD 66.03

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1977 21.25 21.38 21.0 21.25 61.8 Thousand
14 Jan, 1977 21.38 21.38 20.87 21.38 355.8 Thousand
13 Jan, 1977 21.38 21.5 21.13 21.38 87.3 Thousand
12 Jan, 1977 21.13 21.38 20.87 21.13 130.5 Thousand
11 Jan, 1977 21.38 21.62 21.25 21.38 358.5 Thousand
10 Jan, 1977 21.25 21.25 21.13 21.25 61.2 Thousand
07 Jan, 1977 21.25 21.5 21.13 21.25 96.6 Thousand
06 Jan, 1977 21.25 21.38 20.87 21.25 70.5 Thousand
05 Jan, 1977 21.0 21.75 21.0 21.0 59.4 Thousand
04 Jan, 1977 21.75 22.13 21.75 21.75 51.3 Thousand