International Flavors & Fragrances Inc (IFF)

USD 66.03

(0.64%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1977 19.37 19.37 19.13 19.37 110.7 Thousand
11 Feb, 1977 19.37 19.37 19.13 19.37 160.8 Thousand
10 Feb, 1977 19.37 19.37 18.88 19.37 227.4 Thousand
09 Feb, 1977 18.88 18.88 18.75 18.88 75.9 Thousand
08 Feb, 1977 18.88 19.13 18.5 18.88 197.4 Thousand
07 Feb, 1977 18.5 19.25 18.5 18.5 116.1 Thousand
04 Feb, 1977 19.13 19.25 18.88 19.13 57.6 Thousand
03 Feb, 1977 19.0 19.25 18.88 19.0 223.5 Thousand
02 Feb, 1977 19.13 19.37 19.13 19.13 117.9 Thousand
01 Feb, 1977 19.5 19.5 19.13 19.5 53.1 Thousand