International Flavors & Fragrances Inc (IFF)

USD 66.03

(0.64%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1977 19.37 19.5 19.0 19.37 56.1 Thousand
28 Feb, 1977 18.75 18.88 18.75 18.75 75 Thousand
25 Feb, 1977 18.88 19.37 18.75 18.88 75.3 Thousand
24 Feb, 1977 19.0 19.13 18.88 19.0 109.5 Thousand
23 Feb, 1977 19.0 19.25 19.0 19.0 128.4 Thousand
22 Feb, 1977 19.5 19.5 18.75 19.5 111.3 Thousand
18 Feb, 1977 19.0 19.0 18.75 19.0 174.3 Thousand
17 Feb, 1977 19.0 19.37 19.0 19.0 48.6 Thousand
16 Feb, 1977 19.37 19.63 19.25 19.37 151.5 Thousand
15 Feb, 1977 19.37 19.5 19.25 19.37 123.3 Thousand