International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1984 27.88 28.25 27.75 28.13 249.3 Thousand
01 Nov, 1984 27.38 27.88 27.25 27.88 60.9 Thousand
31 Oct, 1984 27.38 27.5 27.13 27.38 143.7 Thousand
30 Oct, 1984 26.75 27.62 26.75 27.38 187.8 Thousand
29 Oct, 1984 27.0 27.0 26.5 26.5 65.1 Thousand
26 Oct, 1984 27.38 27.5 27.25 27.25 88.2 Thousand
25 Oct, 1984 27.25 27.5 27.13 27.25 77.4 Thousand
24 Oct, 1984 28.0 28.0 27.13 27.5 184.8 Thousand
23 Oct, 1984 28.13 28.13 27.88 28.0 189.6 Thousand
22 Oct, 1984 27.38 28.37 27.38 28.0 360 Thousand