International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1984 26.25 26.38 26.0 26.25 65.4 Thousand
30 Nov, 1984 25.88 26.12 25.75 26.12 42.6 Thousand
29 Nov, 1984 26.63 26.63 25.75 25.75 101.1 Thousand
28 Nov, 1984 26.75 27.13 26.38 26.5 161.4 Thousand
27 Nov, 1984 26.75 27.0 26.75 26.87 124.2 Thousand
26 Nov, 1984 26.75 26.87 26.5 26.5 102 Thousand
23 Nov, 1984 27.0 27.38 27.0 27.0 254.7 Thousand
21 Nov, 1984 26.38 26.38 26.12 26.38 84 Thousand
20 Nov, 1984 26.75 26.75 26.25 26.25 102.3 Thousand
19 Nov, 1984 26.63 26.87 26.38 26.5 52.2 Thousand