USD 65.07
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 1985 | 27.88 | 27.88 | 27.25 | 27.25 | 123 Thousand |
31 Dec, 1984 | 27.5 | 28.0 | 27.5 | 28.0 | 56.4 Thousand |
28 Dec, 1984 | 27.25 | 27.62 | 27.25 | 27.5 | 29.7 Thousand |
27 Dec, 1984 | 27.88 | 28.0 | 27.25 | 27.25 | 269.4 Thousand |
26 Dec, 1984 | 26.5 | 27.62 | 26.5 | 27.62 | 76.8 Thousand |
24 Dec, 1984 | 27.0 | 27.25 | 26.63 | 26.63 | 67.2 Thousand |
21 Dec, 1984 | 27.38 | 27.38 | 26.63 | 27.0 | 129 Thousand |
20 Dec, 1984 | 27.13 | 27.38 | 27.13 | 27.13 | 112.2 Thousand |
19 Dec, 1984 | 27.38 | 27.62 | 27.13 | 27.38 | 204 Thousand |
18 Dec, 1984 | 27.13 | 28.13 | 26.87 | 28.13 | 196.8 Thousand |
IFS
IGC
IGI
IDT
IE
IEX