International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1985 27.88 27.88 27.25 27.25 123 Thousand
31 Dec, 1984 27.5 28.0 27.5 28.0 56.4 Thousand
28 Dec, 1984 27.25 27.62 27.25 27.5 29.7 Thousand
27 Dec, 1984 27.88 28.0 27.25 27.25 269.4 Thousand
26 Dec, 1984 26.5 27.62 26.5 27.62 76.8 Thousand
24 Dec, 1984 27.0 27.25 26.63 26.63 67.2 Thousand
21 Dec, 1984 27.38 27.38 26.63 27.0 129 Thousand
20 Dec, 1984 27.13 27.38 27.13 27.13 112.2 Thousand
19 Dec, 1984 27.38 27.62 27.13 27.38 204 Thousand
18 Dec, 1984 27.13 28.13 26.87 28.13 196.8 Thousand