International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1985 27.75 27.88 27.0 27.25 587.1 Thousand
29 Jan, 1985 27.62 27.75 27.5 27.5 227.7 Thousand
28 Jan, 1985 27.88 28.0 27.5 27.62 147.9 Thousand
25 Jan, 1985 28.0 28.25 27.88 28.13 76.8 Thousand
24 Jan, 1985 28.5 28.5 27.88 28.13 117.9 Thousand
23 Jan, 1985 28.37 28.63 28.0 28.5 383.7 Thousand
22 Jan, 1985 28.25 28.37 28.13 28.25 192 Thousand
21 Jan, 1985 27.62 28.37 27.62 28.13 283.8 Thousand
18 Jan, 1985 27.88 27.88 27.62 27.88 59.7 Thousand
17 Jan, 1985 27.62 27.88 27.62 27.88 58.2 Thousand