International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1985 28.25 28.5 28.0 28.25 156.6 Thousand
27 Feb, 1985 27.88 28.5 27.75 28.25 397.2 Thousand
26 Feb, 1985 27.88 28.0 27.62 27.88 117.6 Thousand
25 Feb, 1985 28.25 28.25 28.0 28.13 80.1 Thousand
22 Feb, 1985 28.25 28.5 28.13 28.25 338.1 Thousand
21 Feb, 1985 28.37 28.37 27.75 28.0 83.7 Thousand
20 Feb, 1985 28.13 28.5 28.13 28.25 97.5 Thousand
19 Feb, 1985 28.0 28.25 27.75 28.13 85.8 Thousand
15 Feb, 1985 28.75 28.75 28.0 28.25 206.1 Thousand
14 Feb, 1985 28.88 29.5 28.75 28.75 408.9 Thousand