International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1984 26.75 26.87 26.5 26.5 212.7 Thousand
15 Nov, 1984 27.13 27.13 26.5 26.75 36.6 Thousand
14 Nov, 1984 26.87 27.38 26.75 26.87 81 Thousand
13 Nov, 1984 26.38 27.25 26.38 26.63 117.3 Thousand
12 Nov, 1984 26.5 26.75 26.38 26.63 60.9 Thousand
09 Nov, 1984 27.13 27.62 26.63 26.63 108 Thousand
08 Nov, 1984 28.0 28.0 27.38 27.38 137.7 Thousand
07 Nov, 1984 28.25 28.25 27.62 28.0 213.6 Thousand
06 Nov, 1984 28.25 28.25 28.0 28.13 432 Thousand
05 Nov, 1984 28.25 28.37 28.0 28.0 179.1 Thousand