International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1984 27.0 27.88 27.0 27.38 664.5 Thousand
18 Oct, 1984 26.0 27.0 25.88 26.87 322.8 Thousand
17 Oct, 1984 25.37 26.25 25.25 26.12 181.2 Thousand
16 Oct, 1984 25.88 25.88 25.37 25.37 136.2 Thousand
15 Oct, 1984 25.25 25.88 25.13 25.75 301.2 Thousand
12 Oct, 1984 25.25 25.5 25.0 25.25 603.6 Thousand
11 Oct, 1984 25.75 25.75 25.13 25.37 315.9 Thousand
10 Oct, 1984 25.75 25.75 25.25 25.63 88.8 Thousand
09 Oct, 1984 25.88 25.88 25.63 25.75 79.8 Thousand
08 Oct, 1984 25.13 25.37 25.0 25.37 158.7 Thousand