IDT Corporation (IDT)

USD 59.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2001 9.94 9.97 9.78 9.89 16.68 Thousand
08 Aug, 2001 9.93 9.97 9.76 9.97 13.09 Thousand
07 Aug, 2001 9.72 10.27 9.64 9.95 19.2 Thousand
06 Aug, 2001 9.81 9.81 9.73 9.77 4535.00
03 Aug, 2001 9.93 9.93 9.72 9.86 12.26 Thousand
02 Aug, 2001 9.97 10.04 9.76 9.98 9464.00
01 Aug, 2001 10.04 10.06 9.87 10.02 6428.00
31 Jul, 2001 9.93 10.14 9.87 10.13 21.37 Thousand
30 Jul, 2001 10.05 10.05 9.64 10.02 24.6 Thousand
27 Jul, 2001 9.68 10.14 9.59 10.14 13.44 Thousand