IDT Corporation (IDT)

USD 59.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2001 10.08 10.23 10.04 10.22 13.01 Thousand
22 Aug, 2001 10.19 10.3 10.06 10.13 12.65 Thousand
21 Aug, 2001 10.23 10.3 10.07 10.24 19.28 Thousand
20 Aug, 2001 10.02 10.27 9.97 10.27 19.99 Thousand
17 Aug, 2001 10.05 10.14 9.79 10.07 12.65 Thousand
16 Aug, 2001 10.1 10.1 9.72 10.1 11.35 Thousand
15 Aug, 2001 10.06 10.14 9.94 10.14 8123.00
14 Aug, 2001 9.97 10.15 9.97 10.14 15.57 Thousand
13 Aug, 2001 9.99 10.02 9.79 10.0 4417.00
10 Aug, 2001 9.89 10.02 9.72 10.02 5994.00