IDT Corporation (IDT)

USD 52.44

(3.05%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 64.89 65.7 64.49 64.72 11.16 Thousand
12 Jun, 2025 65.99 66.5 65.94 66.43 3050.00
11 Jun, 2025 65.69 65.71 65.06 65.71 7980.00
10 Jun, 2025 69.01 65.31 64.95 64.99 5771.00
09 Jun, 2025 59.99 69.59 66.81 66.81 20.03 Thousand
06 Jun, 2025 59.99 69.67 59.99 68.62 429.25 Thousand
05 Jun, 2025 58.97 60.31 58.78 59.99 251.9 Thousand
04 Jun, 2025 58.97 59.08 58.21 58.86 191.44 Thousand
03 Jun, 2025 60.42 60.57 57.15 58.99 239.32 Thousand
02 Jun, 2025 61.57 61.71 60.07 60.43 273.64 Thousand