IDT Corporation (IDT)

USD 59.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 70.9 71.05 68.58 68.66 239.6 Thousand
03 Jul, 2025 70.24 71.12 69.76 69.79 121.9 Thousand
02 Jul, 2025 69.0 70.13 68.0 69.88 171.1 Thousand
01 Jul, 2025 68.5 69.61 68.48 69.0 141.4 Thousand
30 Jun, 2025 67.97 69.0 67.35 68.32 219.5 Thousand
27 Jun, 2025 68.15 68.15 67.08 67.99 332.5 Thousand
26 Jun, 2025 66.83 67.3 65.97 67.19 218.9 Thousand
25 Jun, 2025 66.47 67.01 65.82 66.75 202.2 Thousand
24 Jun, 2025 66.16 66.97 65.18 66.47 138.2 Thousand
23 Jun, 2025 64.88 66.11 64.22 66.07 235.8 Thousand