IDT Corporation (IDT)

USD 50.05

(1.73%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 48.39 48.59 47.58 47.8 308.1 Thousand
06 Oct, 2025 49.0 49.52 47.76 48.54 440.1 Thousand
03 Oct, 2025 50.07 50.13 48.88 49.56 358.7 Thousand
02 Oct, 2025 50.82 51.02 49.25 49.9 343 Thousand
01 Oct, 2025 52.34 53.06 49.95 50.65 457.8 Thousand
30 Sep, 2025 59.94 61.39 52.0 52.31 697.6 Thousand
29 Sep, 2025 62.78 64.47 62.2 64.09 261.3 Thousand
26 Sep, 2025 62.14 63.16 61.79 62.57 138.1 Thousand
25 Sep, 2025 61.7 62.63 61.23 61.75 165.3 Thousand
24 Sep, 2025 66.27 66.27 61.02 61.78 304.4 Thousand