IDT Corporation (IDT)

USD 59.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 58.97 60.31 58.78 59.99 251.7 Thousand
04 Jun, 2025 58.97 59.08 58.21 58.86 191.2 Thousand
03 Jun, 2025 60.42 60.57 57.15 58.99 239.3 Thousand
02 Jun, 2025 61.57 61.71 60.07 60.43 273.6 Thousand
30 May, 2025 62.31 62.97 61.4 61.59 117.1 Thousand
29 May, 2025 62.24 62.68 61.52 62.33 90.2 Thousand
28 May, 2025 62.14 62.46 61.4 61.89 133 Thousand
27 May, 2025 61.3 62.4 61.11 62.03 196.2 Thousand
23 May, 2025 60.66 61.71 60.25 60.96 134.8 Thousand
22 May, 2025 60.59 61.57 60.26 61.07 123.5 Thousand