IDT Corporation (IDT)

USD 58.08

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 May, 2001 11.83 12.68 11.83 11.83 473.00
25 May, 2001 11.2 11.2 11.2 11.2 -
24 May, 2001 11.2 11.2 11.2 11.2 -
23 May, 2001 11.2 11.2 11.2 11.2 -
22 May, 2001 11.2 11.2 11.2 11.2 -
21 May, 2001 11.2 11.2 11.2 11.2 -
18 May, 2001 11.2 11.2 11.2 11.2 -
17 May, 2001 11.2 11.2 11.2 11.2 -
16 May, 2001 11.2 11.2 11.2 11.2 39.00