IDT Corporation (IDT)

USD 58.08

(-1.22%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2001 9.79 9.93 9.7 9.72 13.88 Thousand
11 Jun, 2001 9.97 9.97 9.68 9.8 21.84 Thousand
08 Jun, 2001 10.27 10.36 9.97 9.98 10.09 Thousand
07 Jun, 2001 10.69 10.74 10.36 10.36 74.56 Thousand
06 Jun, 2001 10.65 11.07 10.65 10.74 21.09 Thousand
05 Jun, 2001 10.78 10.79 10.31 10.74 31.94 Thousand
04 Jun, 2001 11.28 11.28 10.69 10.81 23.69 Thousand
01 Jun, 2001 9.81 11.51 9.81 11.37 43.29 Thousand
31 May, 2001 10.99 10.99 9.85 9.85 6783.00
30 May, 2001 11.5 11.5 11.5 11.5 118.00