IDT Corporation (IDT)

USD 59.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2001 9.19 9.26 9.13 9.17 32.65 Thousand
06 Sep, 2001 9.3 9.31 9.24 9.24 32.73 Thousand
05 Sep, 2001 9.37 9.38 9.29 9.34 33.16 Thousand
04 Sep, 2001 9.43 9.51 9.32 9.4 62.22 Thousand
31 Aug, 2001 9.51 9.59 9.36 9.46 34.26 Thousand
30 Aug, 2001 9.81 9.81 9.47 9.47 21.64 Thousand
29 Aug, 2001 9.87 9.87 9.81 9.84 9188.00
28 Aug, 2001 9.93 9.99 9.82 9.96 4811.00
27 Aug, 2001 10.05 10.14 9.88 9.88 14.7 Thousand
24 Aug, 2001 10.16 10.16 9.98 10.06 4456.00