IDACORP, Inc. (IDA)

USD 117.54

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 91.72 91.84 90.43 91.66 565.13 Thousand
10 Apr, 2024 91.82 92.41 90.46 91.06 257.34 Thousand
09 Apr, 2024 93.48 94.07 93.25 93.67 510.74 Thousand
08 Apr, 2024 91.54 93.19 91.32 93.19 442.83 Thousand
05 Apr, 2024 91.48 91.64 90.44 91.27 291.7 Thousand
04 Apr, 2024 92.15 92.15 91.14 91.98 339 Thousand
03 Apr, 2024 92.27 92.27 91.32 91.44 561.62 Thousand
02 Apr, 2024 92.02 92.94 92.02 92.38 273 Thousand
01 Apr, 2024 92.71 92.89 91.67 92.09 473.12 Thousand
28 Mar, 2024 92.5 93.2 92.12 92.89 258.4 Thousand