IDACORP, Inc. (IDA)

USD 117.54

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 96.65 97.94 96.65 97.74 381.82 Thousand
08 May, 2024 96.81 97.43 96.47 96.82 539 Thousand
07 May, 2024 96.72 97.25 96.13 96.74 379.41 Thousand
06 May, 2024 96.6 96.74 95.66 96.13 260.1 Thousand
03 May, 2024 95.55 96.27 94.21 96.2 480.82 Thousand
02 May, 2024 96.27 97.74 95.28 95.35 398.9 Thousand
01 May, 2024 94.67 96.58 94.5 95.97 273.1 Thousand
30 Apr, 2024 94.38 95.29 94.05 94.78 204.9 Thousand
29 Apr, 2024 94.98 95.88 94.66 94.89 401.32 Thousand
26 Apr, 2024 94.58 95.36 94.46 94.6 434.5 Thousand