Intercontinental Exchange Inc (ICE)

USD 156.85

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 113.47 115.23 113.24 114.48 3.7 Million
02 May, 2022 115.26 116.68 111.72 113.48 2.82 Million
29 Apr, 2022 118.35 119.47 115.53 115.81 3.64 Million
28 Apr, 2022 117.59 119.6 116.84 119.25 2.92 Million
27 Apr, 2022 114.36 117.35 114.19 116.7 3.54 Million
26 Apr, 2022 117.01 117.14 114.23 114.33 3.1 Million
25 Apr, 2022 116.57 116.92 114.5 116.85 5.44 Million
22 Apr, 2022 120.43 120.97 117.09 117.25 3.89 Million
21 Apr, 2022 124.49 124.49 120.39 120.71 2.88 Million
20 Apr, 2022 123.17 125.37 122.62 123.85 2.57 Million