Intercontinental Exchange Inc (ICE)

USD 156.85

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 94.83 96.93 93.62 95.63 3.08 Million
14 Jun, 2022 96.14 96.41 93.52 94.05 3.97 Million
13 Jun, 2022 96.37 97.98 95.23 96.82 2.99 Million
10 Jun, 2022 98.14 98.79 97.04 97.78 2.7 Million
09 Jun, 2022 100.22 101.24 99.39 99.5 2.3 Million
08 Jun, 2022 102.2 103.66 101.24 101.38 2.79 Million
07 Jun, 2022 100.3 101.91 100.16 101.76 3.5 Million
06 Jun, 2022 101.13 102.78 100.55 100.86 2.37 Million
03 Jun, 2022 102.14 102.55 100.9 100.94 2.36 Million
02 Jun, 2022 102.39 103.1 101.86 102.9 2.29 Million