Intercontinental Exchange Inc (ICE)

USD 156.85

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 100.45 101.23 99.87 100.39 1.63 Million
19 Dec, 2022 100.83 101.6 99.58 100.28 1.67 Million
16 Dec, 2022 101.15 101.75 100.09 100.76 6.12 Million
15 Dec, 2022 102.62 103.14 101.34 102.22 2.02 Million
14 Dec, 2022 105.55 106.87 103.46 103.93 2.23 Million
13 Dec, 2022 108.25 108.38 105.69 106.38 2.29 Million
12 Dec, 2022 102.85 105.3 102.65 105.26 2.22 Million
09 Dec, 2022 104.1 104.72 103.27 103.33 2.15 Million
08 Dec, 2022 103.91 105.0 103.35 104.44 2.13 Million
07 Dec, 2022 105.03 105.96 103.24 103.53 3.04 Million