Intercontinental Exchange Inc (ICE)

USD 156.85

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 106.79 107.53 106.29 107.11 1.7 Million
16 Feb, 2023 107.33 108.24 106.98 107.13 2.21 Million
15 Feb, 2023 108.07 109.26 107.61 108.64 1.42 Million
14 Feb, 2023 109.07 110.05 107.78 108.4 1.95 Million
13 Feb, 2023 109.06 109.37 108.63 109.19 1.57 Million
10 Feb, 2023 107.14 108.89 106.9 108.71 1.59 Million
09 Feb, 2023 109.69 109.9 107.28 107.54 3.56 Million
08 Feb, 2023 108.49 109.87 108.3 109.25 2.33 Million
07 Feb, 2023 107.49 109.65 107.19 109.35 2.04 Million
06 Feb, 2023 106.53 108.59 105.61 108.32 2.09 Million