Intercontinental Exchange Inc (ICE)

USD 156.85

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 104.48 105.49 104.09 105.42 2.66 Million
31 Mar, 2023 103.5 104.38 103.3 104.29 3.19 Million
30 Mar, 2023 102.54 103.03 101.83 102.73 2.9 Million
29 Mar, 2023 100.18 101.87 99.84 101.67 3.67 Million
28 Mar, 2023 98.59 99.32 98.42 99.1 1.75 Million
27 Mar, 2023 98.36 98.92 97.62 98.05 2.22 Million
24 Mar, 2023 96.06 97.78 95.72 97.49 1.99 Million
23 Mar, 2023 97.36 97.7 95.66 96.53 3.43 Million
22 Mar, 2023 100.34 100.34 97.32 97.4 2.15 Million
21 Mar, 2023 99.3 100.09 98.87 99.72 2.61 Million